FEC Special Notes

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Managing your Risk

 


Click here to see more articles!

 
 
 


 

Iowa Farmer Today Blog featuring Jeff Blauwet

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 363'0 1'4 361'0 363'4 357'0 363'0s 03:50P Chart for @C4U Options for @C4U
Dec 14 372'0 2'2 369'0 372'0 364'6 371'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 383'4 2'0 380'6 383'4 376'4 383'2s 03:49P Chart for @C5H Options for @C5H
May 15 390'6 1'4 389'0 391'0 384'6 391'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 397'6 1'2 396'6 398'4 392'2 398'2s 02:48P Chart for @C5N Options for @C5N
Sep 15 404'6 1'2 404'0 405'2 400'4 405'2s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1211'6 4'6 1206'4 1214'4 1197'6 1212'2s 03:47P Chart for @S4Q Options for @S4Q
Sep 14 1113'4 2'2 1112'0 1115'4 1098'4 1113'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1083'0 -1'2 1084'6 1087'2 1070'2 1083'4s 03:59P Chart for @S4X Options for @S4X
Jan 15 1090'0 -1'2 1091'0 1094'0 1077'2 1090'2s 03:48P Chart for @S5F Options for @S5F
Mar 15 1096'4 -1'2 1094'6 1098'2 1084'4 1096'2s 03:21P Chart for @S5H Options for @S5H
May 15 1102'0 -1'4 1101'0 1104'4 1091'2 1102'0s 01:30P Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 14 3974 27 3958 3985 3913 3980s 03:54P Chart for @SM4Q Options for @SM4Q
Sep 14 3693 26 3684 3704 3637 3698s 04:15P Chart for @SM4U Options for @SM4U
Oct 14 3532 5 3533 3547 3486 3535s 01:30P Chart for @SM4V Options for @SM4V
Dec 14 3499 2 3501 3515 3455 3502s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3489 3488 3503 3444 3489s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3489 - 7 3495 3508 3462 3488s 04:15P Chart for @SM5H Options for @SM5H
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 14 123.800 0.425 123.425 124.500 122.600 123.625s 04:09P Chart for @HE4Q Options for @HE4Q
Oct 14 107.200 - 0.625 108.100 108.850 106.325 107.275s 04:00P Chart for @HE4V Options for @HE4V
Dec 14 98.050 -0.475 98.500 99.500 97.225 98.150s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 93.450 -0.725 93.925 95.000 93.000 93.575s 04:09P Chart for @HE5G Options for @HE5G
Apr 15 93.325 0.675 92.550 93.900 92.550 93.950s 04:09P Chart for @HE5J Options for @HE5J
May 15 92.750 1.000 93.500 93.500 92.750 93.000s 04:09P Chart for @HE5K Options for @HE5K
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 218.250 0.925 217.850 218.275 217.850 218.250s 01:13P Chart for FC4Q Options for FC4Q
Sep 14 219.250 1.200 219.275 219.275 219.250 219.250s 01:13P Chart for FC4U Options for FC4U
Oct 14 218.850 1.225 218.000 218.850 217.900 218.850s 01:13P Chart for FC4V Options for FC4V
Nov 14 218.250 1.250 218.250 218.300 218.250 218.275s 01:13P Chart for FC4X Options for FC4X
Jan 15 212.200 0.925 212.225 212.400 212.200 212.200s 01:13P Chart for FC5F Options for FC5F
Mar 15 209.875 0.950 209.900 209.900 209.875 209.875s 01:13P Chart for FC5H Options for FC5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 158.650 2.550 156.975 159.000 156.450 159.100s 04:00P Chart for @LE4Q Options for @LE4Q
Oct 14 159.300 1.750 158.400 159.775 157.575 159.800s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 158.350 1.000 157.975 158.900 157.250 158.775s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 156.650 0.700 156.000 157.025 155.625 156.850s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 155.875 0.900 155.575 156.250 155.050 156.350s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 148.150 0.925 147.250 148.500 147.250 148.150s 04:09P Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 71°F
Precip: 60%
High: 77°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN