FEC Special Notes
New Job Position:
Night-Time Grain Dryer in Larchwood
The responsibilities would include:
-Monitoring dryer operation
-Measuring bin levels
-Moving grain around

For More information, contact Sarah Ranschau at
hr@farmerselevatorcoop.com

 

Test Plot Information
The test plot information is coming out! Find it below or under
the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

How Good Are Your Instincts?
by:Dillon Swanson


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 348'2 0'0 347'4 350'4 347'0 348'2 05:06A Chart for @C4Z Options for @C4Z
Mar 15 362'0 0'2 360'6 364'0 360'4 361'6 05:06A Chart for @C5H Options for @C5H
May 15 370'6 0'2 369'6 372'4 369'4 370'4 05:06A Chart for @C5K Options for @C5K
Jul 15 378'0 0'0 376'6 380'0 376'6 378'0 05:06A Chart for @C5N Options for @C5N
Sep 15 385'4 0'0 385'0 387'0 385'0 385'4 05:06A Chart for @C5U Options for @C5U
Dec 15 395'4 0'4 394'0 397'0 394'0 395'0 05:06A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 948'4 4'2 944'0 953'4 942'6 944'2 05:05A Chart for @S4X Options for @S4X
Jan 15 956'4 4'2 951'4 961'4 950'6 952'2 05:07A Chart for @S5F Options for @S5F
Mar 15 965'0 4'6 960'0 969'2 958'4 960'2 05:05A Chart for @S5H Options for @S5H
May 15 974'6 5'6 968'0 978'0 967'6 969'0 05:05A Chart for @S5K Options for @S5K
Jul 15 981'4 5'4 975'0 985'0 974'6 976'0 05:05A Chart for @S5N Options for @S5N
Aug 15 984'2 6'2 984'2 984'2 982'6 978'0 05:04A Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3316 22 3296 3333 3295 3294 05:04A Chart for @SM4Z Options for @SM4Z
Jan 15 3249 16 3235 3267 3233 3233 05:04A Chart for @SM5F Options for @SM5F
Mar 15 3180 14 3166 3195 3163 3166 05:04A Chart for @SM5H Options for @SM5H
May 15 3166 17 3149 3178 3148 3149 05:05A Chart for @SM5K Options for @SM5K
Jul 15 3176 16 3164 3189 3164 3160 05:05A Chart for @SM5N Options for @SM5N
Aug 15 3191 24 3191 3191 3184 3167 05:05A Chart for @SM5Q Options for @SM5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 88.925 -0.225 88.650 89.150 88.525 89.150 05:02A Chart for @HE4Z Options for @HE4Z
Feb 15 86.250 -0.150 86.025 86.400 85.925 86.400 05:02A Chart for @HE5G Options for @HE5G
Apr 15 87.300 0.325 86.800 87.300 86.675 86.975 05:02A Chart for @HE5J Options for @HE5J
May 15 88.500 88.300 88.800 87.575 88.500s 05:01A Chart for @HE5K Options for @HE5K
Jun 15 91.950 0.350 91.625 91.950 91.625 91.600 05:06A Chart for @HE5M Options for @HE5M
Jul 15 90.500 90.500 90.500 90.500 90.500 04:09A Chart for @HE5N Options for @HE5N
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 237.950 2.300 237.950 241.000 237.950 240.750s 10/20 Chart for FC4V Options for FC4V
Nov 14 236.825 2.675 236.625 237.150 236.600 236.825s 10/20 Chart for FC4X Options for FC4X
Jan 15 231.075 2.950 231.125 231.125 231.075 231.075s 10/20 Chart for FC5F Options for FC5F
Mar 15 229.100 2.450 229.125 229.125 229.100 229.100s 10/20 Chart for FC5H Options for FC5H
Apr 15 229.250 2.750 229.250 229.250 229.250 229.250s 10/20 Chart for FC5J Options for FC5J
May 15 229.075 2.575 229.100 229.100 228.950 229.075s 10/20 Chart for FC5K Options for FC5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 167.375 - 0.525 167.450 167.850 167.375 167.900 05:02A Chart for @LE4V Options for @LE4V
Dec 14 168.300 0.275 167.825 168.400 167.625 168.025 05:04A Chart for @LE4Z Options for @LE4Z
Feb 15 167.100 0.200 166.700 167.250 166.500 166.900 05:02A Chart for @LE5G Options for @LE5G
Apr 15 164.825 0.050 164.675 165.000 164.275 164.775 05:03A Chart for @LE5J Options for @LE5J
Jun 15 154.700 - 0.100 154.375 154.700 154.225 154.800 05:06A Chart for @LE5M Options for @LE5M
Aug 15 152.750 - 0.150 152.750 152.750 152.750 152.900 05:06A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 50%
High: 71°F
Low: 50°F
Precip: 80%
High: 71°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN