FEC Special Notes
Announcement
Unification Study with FEC, CEA & UFC

Unification Study
&

Member Announcement



Wanted:
We're looking for any size finisher by March of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.




 

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!
Pounds Equal Profit
by: Jeff Kingma


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

ads


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 377'4 379'0 -5'6 378'6s 06:15P Chart for @C5H Options for @C5H
May 15 392'2 395'0 386'4 388'0 -5'2 388'0s 06:18P Chart for @C5K Options for @C5K
Jul 15 400'0 403'0 394'6 396'4 -5'0 396'2s 05:36P Chart for @C5N Options for @C5N
Sep 15 407'2 409'6 402'2 403'6 -4'6 403'4s 04:58P Chart for @C5U Options for @C5U
Dec 15 416'4 418'6 411'6 413'6 -4'2 413'2s 05:12P Chart for @C5Z Options for @C5Z
Mar 16 425'0 427'2 420'4 422'6 -3'6 422'2s 05:04P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1008'6 1011'0 -19'4 1011'2s 03:55P Chart for @S5H Options for @S5H
May 15 1030'0 1039'0 1011'2 1013'6 -18'0 1013'6s 06:10P Chart for @S5K Options for @S5K
Jul 15 1033'0 1042'6 1015'0 1017'2 -17'0 1017'6s 06:16P Chart for @S5N Options for @S5N
Aug 15 1030'0 1038'4 1012'0 1015'0 -15'6 1015'2s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 1012'0 1018'0 995'0 999'0 -13'6 998'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 995'2 1004'6 981'6 985'6 -12'2 985'2s 06:16P Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3535 3550 3430 3438 - 94 3443s 06:16P Chart for @SM5H Options for @SM5H
May 15 3414 3440 3320 3334 - 89 3335s 06:09P Chart for @SM5K Options for @SM5K
Jul 15 3379 3405 3293 3306 - 82 3308s 05:30P Chart for @SM5N Options for @SM5N
Aug 15 3360 3385 3280 3291 - 77 3294s 02:36P Chart for @SM5Q Options for @SM5Q
Sep 15 3340 3355 3262 3271 - 71 3274s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3279 3297 3213 3221 - 65 3224s 01:30P Chart for @SM5V Options for @SM5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.400 68.850 67.275 67.275 0.200 67.675s 04:00P Chart for @HE5J Options for @HE5J
May 15 80.600 81.000 79.925 80.100 0.400 80.300s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 83.500 84.150 82.600 82.600 0.175 83.050s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 83.775 84.400 83.025 83.350 0.450 83.625s 04:23P Chart for @HE5N Options for @HE5N
Aug 15 83.925 84.150 82.750 83.250 0.325 83.425s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 72.200 72.750 71.525 72.350 -0.050 72.100s 04:23P Chart for @HE5V Options for @HE5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.050 204.125 203.050 204.125 2.200 204.100s 01:18P Chart for FC5H Options for FC5H
Apr 15 202.125 202.125 202.100 202.100 1.800 202.125s 01:18P Chart for FC5J Options for FC5J
May 15 200.550 200.550 200.525 200.525 1.650 200.525s 01:18P Chart for FC5K Options for FC5K
Aug 15 202.700 202.700 202.700 202.700 1.525 202.700s 01:18P Chart for FC5Q Options for FC5Q
Sep 15 201.725 201.750 201.725 201.750 0.775 201.775s 01:18P Chart for FC5U Options for FC5U
Oct 15 198.075 1.350 200.600s 01:18P Chart for FC5V Options for FC5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.175 153.900 152.100 153.500 1.750 153.450s 04:23P Chart for @LE5J Options for @LE5J
Jun 15 144.250 146.000 144.250 145.700 1.950 145.800s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 142.250 143.900 142.250 143.575 1.625 143.675s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 145.075 146.500 145.075 146.100 1.275 146.350s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 146.350 147.100 146.200 146.750 1.175 147.050s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 146.100 146.875 145.900 146.800 0.975 146.775s 04:23P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 9°F
Precip: 74%
High: 13°F
Low: 1°F
Precip: 0%
High: 27°F
Low: -6°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN