FEC Special Notes
Wanted:
We're looking for a 2400 hd. finisher by February of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.

 
Test Plot Information
The test plot information is coming out! Find it below or under
the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Fall Tillage
by:Colton Grimmius


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 373'2 -1'2 374'6 381'0 371'4 374'0s 06:08P Chart for @C4Z Options for @C4Z
Mar 15 386'4 -1'4 388'0 394'2 384'2 387'0s 05:52P Chart for @C5H Options for @C5H
May 15 394'6 -1'2 397'0 402'4 393'0 395'6s 06:07P Chart for @C5K Options for @C5K
Jul 15 402'0 -1'0 403'0 408'2 399'0 402'4s 05:51P Chart for @C5N Options for @C5N
Sep 15 408'0 -0'6 408'6 413'2 405'2 408'4s 05:15P Chart for @C5U Options for @C5U
Dec 15 415'4 0'2 416'0 420'0 412'0 416'4s 05:51P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1024'4 -18'6 1042'4 1053'6 1023'4 1024'2s 05:10P Chart for @S4X Options for @S4X
Jan 15 1030'0 -19'2 1048'4 1059'2 1029'0 1029'6s 06:06P Chart for @S5F Options for @S5F
Mar 15 1035'6 -20'0 1056'0 1066'2 1035'2 1036'0s 04:59P Chart for @S5H Options for @S5H
May 15 1042'4 -20'2 1062'6 1072'4 1041'4 1042'4s 05:34P Chart for @S5K Options for @S5K
Jul 15 1048'4 -21'0 1069'0 1078'4 1047'2 1048'2s 04:58P Chart for @S5N Options for @S5N
Aug 15 1049'0 -18'6 1068'6 1068'6 1048'2 1049'0s 01:30P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3798 -172 4005 4085 3795 3800s 06:00P Chart for @SM4Z Options for @SM4Z
Jan 15 3604 -135 3752 3840 3603 3611s 03:21P Chart for @SM5F Options for @SM5F
Mar 15 3417 - 97 3522 3594 3415 3425s 04:58P Chart for @SM5H Options for @SM5H
May 15 3375 - 88 3473 3516 3373 3380s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3382 - 77 3494 3525 3382 3387s 05:18P Chart for @SM5N Options for @SM5N
Aug 15 3387 - 68 3477 3502 3384 3390s 01:30P Chart for @SM5Q Options for @SM5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 87.450 -1.400 89.200 89.550 86.150 87.200s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 87.325 -1.100 88.600 88.750 86.100 86.950s 04:09P Chart for @HE5G Options for @HE5G
Apr 15 88.200 -1.050 89.125 89.475 87.125 88.050s 04:00P Chart for @HE5J Options for @HE5J
May 15 89.500 90.625 90.625 89.500 90.000s 04:09P Chart for @HE5K Options for @HE5K
Jun 15 93.275 -1.100 93.950 94.075 92.350 92.950s 04:09P Chart for @HE5M Options for @HE5M
Jul 15 91.700 -1.100 92.300 92.350 91.000 91.400s 04:00P Chart for @HE5N Options for @HE5N
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 239.775 0.900 239.775 239.775 239.750 239.750s 12:14P Chart for FC4V Options for FC4V
Nov 14 234.400 1.175 234.175 234.400 232.900 234.225s 01:09P Chart for FC4X Options for FC4X
Jan 15 228.475 0.525 228.600 228.600 227.250 228.475s 01:09P Chart for FC5F Options for FC5F
Mar 15 226.100 0.450 226.125 226.125 225.000 226.100s 01:09P Chart for FC5H Options for FC5H
Apr 15 226.125 0.450 226.150 226.150 225.050 226.125s 01:09P Chart for FC5J Options for FC5J
May 15 225.950 0.350 226.000 226.000 225.950 225.975s 01:09P Chart for FC5K Options for FC5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 171.125 1.500 169.400 171.350 169.100 170.500s 04:09P Chart for @LE4V Options for @LE4V
Dec 14 167.400 0.575 166.925 168.000 166.100 167.325s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 167.650 0.100 167.150 168.500 166.875 167.475s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 166.400 0.625 165.125 166.600 165.125 166.175s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 155.925 0.700 154.825 155.975 154.775 155.600s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 153.050 0.325 152.700 153.500 152.400 153.025s 04:09P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 37°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 57%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN