FEC Special Notes


The Lyon County Economic Develpment Association recognized Farmers Elevator Coop as the 2015 Business of the Year in Lyon County.



We are offering Condo Storage for sale to members on the new bin construction in Hawarden.  5,000 bu increments/ 100 shares, can deliver to any location.  Contact Wayne Kollis, Mark Finck or your location manager for more information.


Wanted:
We're looking for any size finisher by September of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Click below to read about how to protect your cattle from the Extreme heat.
Handling Summer Heat
by: Jeff Pastoor, Quality Liquid Feed


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

ads


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'0 368'4 -2'4 371'0 09:52A Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 374'4 378'0 -3'2 381'2 09:52A Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 385'4 388'6 -3'2 392'0 09:52A Chart for @C6H Options for @C6H
May 16 397'4 397'4 392'2 395'2 -3'0 398'2 09:52A Chart for @C6K Options for @C6K
Jul 16 402'2 402'2 397'2 400'6 -2'6 403'4 09:52A Chart for @C6N Options for @C6N
Sep 16 392'6 392'6 387'4 391'2 -2'0 393'2 09:52A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 971'4 977'0 -3'6 980'6 09:52A Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 939'4 947'0 -6'2 953'2 09:52A Chart for @S5U Options for @S5U
Nov 15 938'2 940'2 926'2 935'6 -4'4 940'2 09:52A Chart for @S5X Options for @S5X
Jan 16 942'2 945'2 931'6 941'0 -4'6 945'6 09:52A Chart for @S6F Options for @S6F
Mar 16 942'6 943'2 930'6 939'6 -4'4 944'2 09:52A Chart for @S6H Options for @S6H
May 16 939'6 939'6 928'2 937'4 -3'2 940'6 09:52A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3546 3546 3508 3545 - 1 3546 09:52A Chart for @SM5Q Options for @SM5Q
Sep 15 3387 3390 3348 3382 - 5 3387 09:52A Chart for @SM5U Options for @SM5U
Oct 15 3260 3261 3223 3255 - 18 3273 09:52A Chart for @SM5V Options for @SM5V
Dec 15 3239 3239 3187 3221 - 18 3239 09:52A Chart for @SM5Z Options for @SM5Z
Jan 16 3222 3222 3172 3204 - 23 3227 09:52A Chart for @SM6F Options for @SM6F
Mar 16 3183 3183 3140 3167 - 20 3187 09:52A Chart for @SM6H Options for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.050 79.450 78.750 79.125 0.625 78.500 09:52A Chart for @HE5Q Options for @HE5Q
Oct 15 64.125 64.575 64.000 64.175 0.450 63.725 09:52A Chart for @HE5V Options for @HE5V
Dec 15 60.975 61.350 60.800 60.900 0.450 60.450 09:52A Chart for @HE5Z Options for @HE5Z
Feb 16 67.075 67.325 66.850 67.075 0.400 66.675 09:52A Chart for @HE6G Options for @HE6G
Apr 16 71.225 71.875 71.225 71.500 0.325 71.175 09:52A Chart for @HE6J Options for @HE6J
May 16 76.575 76.575 76.575 76.575 -0.725 75.525s 09:52A Chart for @HE6K Options for @HE6K
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 147.450 147.800 147.300 147.350 1.650 145.700 09:52A Chart for @LE5Q Options for @LE5Q
Oct 15 147.375 148.125 147.375 147.700 1.775 145.925 09:52A Chart for @LE5V Options for @LE5V
Dec 15 148.875 149.450 148.875 149.075 1.625 147.450 09:52A Chart for @LE5Z Options for @LE5Z
Feb 16 148.675 149.225 148.675 148.850 1.400 147.450 09:52A Chart for @LE6G Options for @LE6G
Apr 16 147.650 148.250 147.650 148.050 1.400 146.650 09:52A Chart for @LE6J Options for @LE6J
Jun 16 140.625 141.175 140.625 140.900 1.175 139.725 09:52A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Words by Wayne

Click below!

 


Local Forecast
Rock Valley, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 27%
High: 78°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN