Farmers Elevator Coop Rock Valley

Click on Locations to view Bids

Rock Valley	Alvord	Doon
Inwood	Larchwood	Lester
Hudson	Rock Rapids	Hawarden

We are purchasing grain only during trading hours 9:30 a.m.-1:10 p.m..

Futures

	C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Mar 10	358'6s	-5'6	361'6	361'6	358'4	01:40P
	May 10	369'0s	-6'0	371'6	372'0	368'4	01:40P
	Jul 10	380'0s	-6'0	382'2	383'0	379'4	01:40P
	Sep 10	388'6s	-6'2	389'6	390'0	388'0	01:40P
	Dec 10	397'0s	-6'0	399'2	399'2	396'4	01:40P
	Mar 11	407'6s	-6'0	409'2	409'2	407'0	01:40P
	May 11	414'4s	-5'6	425'6	425'6	414'4	01:40P
	Jul 11	419'2s	-6'0	421'2	421'4	421'2	01:40P
	Sep 11	413'2s	-8'2				01:40P

	S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Mar 10	941'4s	1'0	937'0	942'0	937'0	01:40P
	May 10	947'4s	-0'4	940'4	948'0	935'4	01:40P
	Jul 10	956'0s	0'0	949'0	956'0	944'2	01:40P
	Aug 10	953'0s	-0'2				01:40P
	Sep 10	938'4s	-2'4				01:40P
	Nov 10	927'4s	-3'4	923'0	927'4	920'4	01:40P
	Jan 11	936'2s	-3'6				01:40P
	Mar 11	943'4s	-3'4	937'0	943'4	937'0	01:40P
	May 11	946'6s	-3'6				01:40P

	SM - SOYBEAN MEAL - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Mar 10	2590s	- 5	2550	2595	2545	01:40P
	May 10	2587s	0	2565	2588	2552	01:40P
	Jul 10	2592s	- 1	2579	2592	2559	01:40P
	Aug 10	2579s	- 4	2560	2575	2560	01:40P
	Sep 10	2552s	- 13	2545	2550	2535	01:40P
	Oct 10	2483s	- 12	2479	2483	2479	01:40P
	Dec 10	2480s	- 13	2475	2476	2475	01:40P
	Jan 11	2492s	- 11	2485	2485	2485	01:40P

	LH - LEAN HOGS - CME
	Month	Last	Change	Open	High	Low	Time	More
	Apr 10	72.400s	- 0.400	72.900	72.900	72.200	01:16P
	May 10	77.925s	- 0.875	78.100	78.100	77.700	01:16P
	Jun 10	80.475s	- 0.975	81.350	81.400	80.350	01:16P
	Jul 10	80.725s	- 1.075	81.650	81.650	80.600	01:16P
	Aug 10	80.250s	- 1.150	81.350	81.350	80.150	01:16P
	Oct 10	71.100s	- 0.850	71.950	71.950	70.750	01:16P
	Dec 10	67.825s	- 1.225	69.050	69.050	67.800	01:16P
	Feb 11	69.950s	- 1.050	69.800	69.950	69.700	01:16P

	FC - FEEDER CATTLE - CME
	Month	Last	Change	Open	High	Low	Time	More
	Mar 10	102.350s	- 0.175	102.600	102.750	102.300	01:16P
	Apr 10	106.025s	0.025	106.175	106.300	105.900	01:16P
	May 10	106.600s	- 0.025	106.800	106.925	106.400	01:16P
	Aug 10	108.875s	- 0.250	108.900	109.100	108.650	01:16P
	Sep 10	108.100s	- 0.375	108.000	108.150	108.000	01:16P
	Oct 10	107.900s	- 0.050	107.500	107.975	107.450	01:16P
	Nov 10	107.775s	- 0.125	107.300	107.800	107.300	01:16P
	Jan 11	105.800s	- 0.100			105.800	01:16P

	LC - LIVE CATTLE - CME
	Month	Last	Change	Open	High	Low	Time	More
	Apr 10	94.400s	0.200	94.300	94.600	94.200	01:16P
	Jun 10	92.325s	0.050	92.200	92.450	92.075	01:16P
	Aug 10	90.750s	- 0.100	90.700	90.800	90.550	01:16P
	Oct 10	93.150s	- 0.125	93.175	93.250	92.950	01:16P
	Dec 10	94.925s	- 0.275	94.900	95.000	94.750	01:16P
	Feb 11	95.975s	- 0.400	96.225	96.225	95.950	01:16P
	Apr 11	96.825s	- 0.175	96.400	96.825	96.400	01:16P
	Jun 11	92.650s	0.000				01:16P

	@DA - CLASS III MILK - CME
	Month	Last	Change	Open	High	Low	Time	More
	Mar 10	12.76	0.00	12.76	12.76	12.76	10:10P
	Apr 10	12.55	0.00	12.55	12.55	12.55	08:50P

	EB - BRENT CRUDE OIL - IPE
	Month	Last	Change	Open	High	Low	Time	More
	Apr 10	80.05	0.14	79.70	80.07	79.64	11:19P
	May 10	80.28	0.14	79.84	80.32	79.84	11:19P

	@AC - ETHANOL - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Apr 10	1.615s	-0.019	1.615	1.620	1.610	01:40P
	May 10	1.631s	-0.020	1.640	1.640	1.624	01:40P
	Jun 10	1.645s	-0.021	1.652	1.653	1.642	01:40P

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Time	More

Sign Up for Patron Account Access

Farmers Elevator Cooperative is your source for Variable rate planting and row shutoff equipment.