FEC Special Notes

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Managing your Risk

 


Click here to see more articles!

 
 
 


 

Iowa Farmer Today Blog featuring Jeff Blauwet

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 365'6 3'2 361'2 367'0 361'2 365'4s 03:50P Chart for @C4U Options for @C4U
Dec 14 372'2 2'4 368'0 373'6 368'0 371'4s 03:56P Chart for @C4Z Options for @C4Z
Mar 15 384'6 2'4 380'6 386'0 380'4 384'2s 03:47P Chart for @C5H Options for @C5H
May 15 392'2 2'2 389'0 394'0 389'0 392'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 399'4 2'0 395'2 400'6 395'2 398'4s 02:41P Chart for @C5N Options for @C5N
Sep 15 404'2 2'0 404'2 406'6 402'6 404'6s 03:04P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1168'0 29'6 1137'0 1170'4 1137'0 1166'0s 02:30P Chart for @S4U Options for @S4U
Nov 14 1043'4 3'6 1038'0 1047'6 1037'6 1042'0s 02:45P Chart for @S4X Options for @S4X
Jan 15 1050'0 3'4 1045'2 1054'2 1045'0 1048'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1056'6 2'6 1052'0 1060'4 1051'6 1055'0s 03:41P Chart for @S5H Options for @S5H
May 15 1057'0 1'6 1057'6 1064'2 1056'4 1059'4s 02:42P Chart for @S5K Options for @S5K
Jul 15 1063'4 1'2 1062'4 1067'4 1059'6 1062'4s 02:30P Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 14 4327 195 4170 4415 4155 4333s 04:15P Chart for @SM4U Options for @SM4U
Oct 14 3677 102 3570 3706 3570 3671s 01:30P Chart for @SM4V Options for @SM4V
Dec 14 3526 62 3464 3550 3464 3527s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3500 52 3445 3515 3445 3496s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3472 49 3421 3485 3421 3472s 01:30P Chart for @SM5H Options for @SM5H
May 15 3471 39 3428 3480 3428 3466s 01:30P Chart for @SM5K Options for @SM5K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 93.350 -0.750 93.700 94.775 92.525 92.875s 04:08P Chart for @HE4V Options for @HE4V
Dec 14 87.425 -0.400 87.800 88.525 86.550 87.150s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 86.850 0.075 86.800 87.475 85.675 86.525s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 88.500 0.550 87.625 88.700 87.150 88.250s 04:08P Chart for @HE5J Options for @HE5J
May 15 91.325 1.250 90.000 91.325 89.700 91.000s 04:08P Chart for @HE5K Options for @HE5K
Jun 15 93.000 1.150 92.000 93.000 91.300 92.750s 04:08P Chart for @HE5M Options for @HE5M
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 216.100 0.900 215.900 216.125 215.500 216.100s 01:14P Chart for FC4Q Options for FC4Q
Sep 14 210.900 1.475 211.000 211.000 210.900 210.900s 01:14P Chart for FC4U Options for FC4U
Oct 14 209.475 0.875 209.550 209.700 209.475 209.475s 01:14P Chart for FC4V Options for FC4V
Nov 14 207.775 0.425 208.750 208.750 206.600 207.775s 01:14P Chart for FC4X Options for FC4X
Jan 15 203.175 0.650 203.200 203.500 202.250 203.175s 01:14P Chart for FC5F Options for FC5F
Mar 15 204.500 1.425 204.500 204.500 203.000 204.500s 01:14P Chart for FC5H Options for FC5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 151.850 2.200 149.675 151.850 149.600 151.850s 04:00P Chart for @LE4Q Options for @LE4Q
Oct 14 147.550 1.450 145.600 147.875 145.550 147.000s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 150.100 1.250 148.600 150.525 148.425 149.850s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 151.100 1.175 149.825 151.425 149.500 150.975s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 150.500 0.700 149.700 150.950 149.325 150.500s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 143.700 0.675 143.250 144.150 143.025 143.775s 04:08P Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 70°F
Precip: 50%
High: 86°F
Low: 69°F
Precip: 60%
High: 79°F
Low: 62°F
Precip: 48%
High: 76°F
Low: 63°F
Precip: 60%
High: 76°F
Low: 61°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN