FEC Special Notes

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Managing your Risk

 


Click here to see more articles!

 
 
 


 

Iowa Farmer Today Blog featuring Jeff Blauwet

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 360'2 -2'6 360'0 361'6 356'0 359'0s 09:00A Chart for @C4U Options for @C4U
Dec 14 366'0 -4'4 368'0 369'0 362'4 364'6s 12:26P Chart for @C4Z Options for @C4Z
Mar 15 379'0 -4'4 380'4 381'6 375'4 377'6s 09:22A Chart for @C5H Options for @C5H
May 15 387'2 -4'4 389'0 390'0 383'6 386'0s 01:19P Chart for @C5K Options for @C5K
Jul 15 394'0 -4'2 395'2 396'4 390'4 392'6s 10:10A Chart for @C5N Options for @C5N
Sep 15 400'2 -4'0 401'6 402'4 397'0 399'2s 08/31 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1090'0 15'6 1070'2 1095'6 1070'2 1089'4s 08/31 Chart for @S4U Options for @S4U
Nov 14 1024'4 -4'4 1028'6 1034'0 1021'0 1024'2s 10:25A Chart for @S4X Options for @S4X
Jan 15 1032'4 -4'0 1036'2 1041'0 1029'0 1032'4s 05:55A Chart for @S5F Options for @S5F
Mar 15 1040'0 -3'2 1043'4 1048'4 1036'6 1040'4s 08/31 Chart for @S5H Options for @S5H
May 15 1045'6 -4'0 1050'0 1054'2 1042'4 1046'2s 03:26A Chart for @S5K Options for @S5K
Jul 15 1049'6 -4'4 1056'4 1059'2 1046'6 1050'2s 08/31 Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 14 4397 63 4332 4404 4303 4395s 08/31 Chart for @SM4U Options for @SM4U
Oct 14 3620 2 3630 3674 3606 3631s 08:29A Chart for @SM4V Options for @SM4V
Dec 14 3495 21 3484 3518 3466 3507s 01:08P Chart for @SM4Z Options for @SM4Z
Jan 15 3472 31 3445 3482 3434 3476s 07:15A Chart for @SM5F Options for @SM5F
Mar 15 3447 28 3426 3460 3417 3454s 08/31 Chart for @SM5H Options for @SM5H
May 15 3439 19 3426 3451 3412 3445s 08/31 Chart for @SM5K Options for @SM5K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 98.475 2.650 96.050 98.475 96.025 98.125s 11:24A Chart for @HE4V Options for @HE4V
Dec 14 92.125 1.625 90.825 92.950 90.825 92.000s 08:50A Chart for @HE4Z Options for @HE4Z
Feb 15 90.900 0.925 90.200 92.100 90.100 90.825s 08:50A Chart for @HE5G Options for @HE5G
Apr 15 91.400 0.475 91.450 92.500 90.950 91.550s 06:24A Chart for @HE5J Options for @HE5J
May 15 93.450 0.250 93.350 93.750 92.975 93.000s 08/31 Chart for @HE5K Options for @HE5K
Jun 15 94.900 0.250 95.100 95.600 94.800 95.000s 08/31 Chart for @HE5M Options for @HE5M
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 14 218.650 1.500 218.250 218.650 218.250 218.650s 08/29 Chart for FC4U Options for FC4U
Oct 14 216.725 1.950 216.400 216.750 216.400 216.725s 08/29 Chart for FC4V Options for FC4V
Nov 14 215.375 2.450 215.400 215.400 212.750 215.375s 08/29 Chart for FC4X Options for FC4X
Jan 15 210.200 2.300 209.200 210.200 207.500 210.200s 08/29 Chart for FC5F Options for FC5F
Mar 15 210.025 2.150 210.050 210.050 207.500 210.025s 08/29 Chart for FC5H Options for FC5H
Apr 15 210.100 1.975 210.100 210.100 207.700 210.100s 08/29 Chart for FC5J Options for FC5J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 151.525 1.325 149.950 151.550 149.750 151.425s 10:56A Chart for @LE4V Options for @LE4V
Dec 14 154.075 1.250 152.475 154.100 152.150 153.950s 10:20A Chart for @LE4Z Options for @LE4Z
Feb 15 154.800 0.825 153.725 154.875 153.050 154.600s 08/31 Chart for @LE5G Options for @LE5G
Apr 15 154.525 0.775 153.150 154.525 152.850 154.375s 08/31 Chart for @LE5J Options for @LE5J
Jun 15 146.350 0.850 145.150 146.350 144.750 146.050s 06:14A Chart for @LE5M Options for @LE5M
Aug 15 144.925 1.000 143.775 144.925 143.450 144.600s 08/31 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 61°F
Precip: 20%
High: 78°F
Low: 57°F
Precip: 30%
High: 83°F
Low: 65°F
Precip: 0%
High: 79°F
Low: 67°F
Precip: 26%
High: 71°F
Low: 57°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN