Farmers Elevator Coop Rock Valley

Click on Locations to view Bids

Rock Valley	Alvord	Doon
Inwood	Larchwood	Lester
Hudson	Rock Rapids	Hawarden

We are purchasing grain only during trading hours 9:30 a.m.-1:10 p.m..

Futures

	C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Sep 10	379'2s	3'0	382'6	385'0	375'4	07/29
	Dec 10	393'6s	3'0	396'6	399'0	390'2	07/29
	Mar 11	406'4s	3'0	410'0	411'0	402'6	07/29
	May 11	414'0s	2'4	416'6	418'4	413'4	07/29
	Jul 11	420'6s	2'2	423'2	425'4	420'4	07/29
	Sep 11	424'2s	0'4	425'4	425'4	424'2	07/29
	Dec 11	425'4s	1'6	427'0	428'4	425'4	07/29
	Mar 12	436'4s	1'6	437'4	437'4	437'4	07/29
	May 12	442'4s	1'2				07/29

	S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Aug 10	1026'6s	16'2	1020'0	1028'4	1017'0	07/29
	Sep 10	992'6s	7'6	992'0	995'0	987'4	07/29
	Nov 10	988'0s	10'0	986'0	990'0	981'0	07/29
	Jan 11	995'4s	8'6	996'0	996'0	991'0	07/29
	Mar 11	998'2s	7'4	998'0	999'0	995'0	07/29
	May 11	999'2s	6'4	1000'0	1000'0	996'0	07/29
	Jul 11	1006'0s	6'2	1008'0	1008'0	1003'0	07/29
	Aug 11	1002'4s	8'0				07/29
	Sep 11	992'0s	7'2				07/29

	SM - SOYBEAN MEAL - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Aug 10	3054s	37	3045	3060	3030	07/29
	Sep 10	2933s	23	2940	2940	2912	07/29
	Oct 10	2873s	28	2877	2877	2857	07/29
	Dec 10	2869s	27	2866	2875	2850	07/29
	Jan 11	2859s	25				07/29
	Mar 11	2856s	14	2858	2858	2858	07/29
	May 11	2848s	6	2850	2853	2850	07/29
	Jul 11	2861s	2	2870	2870	2860	07/29

	LH - LEAN HOGS - CME
	Month	Last	Change	Open	High	Low	Time	More
	Aug 10	84.850s	1.475	84.450	84.900	84.200	07/29
	Oct 10	78.075s	1.125	77.900	78.400	77.650	07/29
	Dec 10	74.925s	0.425	74.950	75.250	74.750	07/29
	Feb 11	76.025s	0.250	76.000	76.450	75.850	07/29
	Apr 11	76.600s	0.300	76.800	77.050	76.500	07/29
	May 11	79.900s	0.550	80.000	80.050	79.700	07/29
	Jun 11	82.650s	0.050	82.400	82.700	82.300	07/29
	Jul 11	80.850s	0.000	80.800	81.000	80.600	07/29

	FC - FEEDER CATTLE - CME
	Month	Last	Change	Open	High	Low	Time	More
	Aug 10	113.725s	- 0.800	114.375	114.575	113.500	07/29
	Sep 10	114.275s	- 0.575	115.175	115.300	114.150	07/29
	Oct 10	114.700s	- 0.625	115.400	115.500	114.300	07/29
	Nov 10	114.350s	- 0.650	115.025	115.050	114.000	07/29
	Jan 11	112.900s	- 0.425	112.900	113.500	112.500	07/29
	Mar 11	111.800s	- 0.300	111.800	111.800	111.800	07/29
	Apr 11	112.100s	0.000				07/29
	May 11	111.450s	0.000				07/29

	LC - LIVE CATTLE - CME
	Month	Last	Change	Open	High	Low	Time	More
	Aug 10	91.850s	- 0.925	92.950	93.250	91.800	07/29
	Oct 10	93.475s	- 0.725	94.550	94.900	93.250	07/29
	Dec 10	95.350s	- 0.525	96.275	96.500	95.250	07/29
	Feb 11	96.725s	- 0.400	97.350	97.650	96.550	07/29
	Apr 11	98.825s	- 0.275	99.300	99.500	98.500	07/29
	Jun 11	95.500s	- 0.200	95.900	96.000	95.200	07/29
	Aug 11	95.550s	- 0.150	95.650	95.900	95.250	07/29
	Oct 11	97.550s	- 0.150	97.400	97.800	97.300	07/29

	@DA - CLASS III MILK - CME
	Month	Last	Change	Open	High	Low	Time	More
	Aug 10	14.88	- 0.04	14.88	14.88	14.88	07/29
	Sep 10	15.37	0.00	15.37	15.37	15.37	05:16A

	EB - ICEFE BRENT CRUDE - IPE
	Month	Last	Change	Open	High	Low	Time	More
	Sep 10	77.06	- 0.53	77.42	77.60	76.80	05:22A
	Oct 10	77.26	- 0.63	77.75	77.85	77.05	05:22A

	@AC - DENATURED FUEL ETHANOL - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Aug 10	1.666s	0.025	1.665	1.668	1.657	07/29
	Sep 10	1.635s	0.019	1.632	1.642	1.630	07/29
	Oct 10	1.627s	0.014				07/29

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Time	More