FEC Special Notes
Wanted:
We're looking for any size finisher by February of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.

Test Plot Information
The test plot information is coming out! Find it below or under
the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!
Farm Bill Changes
by: Andrew Volkert


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 370'4 -0'4 372'6 381'4 369'6 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 383'4 -1'0 385'2 394'2 382'6 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 392'4 -0'6 394'0 403'0 391'4 394'2s 11/21 Chart for @C5K Options for @C5K
Jul 15 399'6 -1'0 401'0 410'0 399'0 401'2s 11/21 Chart for @C5N Options for @C5N
Sep 15 405'2 -1'0 407'0 415'4 405'2 407'4s 11/21 Chart for @C5U Options for @C5U
Dec 15 413'2 -0'4 415'4 423'4 413'2 415'6s 11/21 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1038'0 18'4 1020'4 1040'0 1013'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1045'2 18'0 1028'0 1047'2 1021'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1051'2 17'6 1034'4 1053'0 1028'0 1052'2s 11/21 Chart for @S5K Options for @S5K
Jul 15 1055'2 17'0 1039'2 1058'0 1032'4 1056'2s 11/21 Chart for @S5N Options for @S5N
Aug 15 1053'4 16'2 1038'2 1056'0 1037'2 1055'6s 11/21 Chart for @S5Q Options for @S5Q
Sep 15 1030'4 14'4 1018'0 1034'4 1018'0 1033'2s 11/21 Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3779 76 3714 3798 3662 3784s 11/21 Chart for @SM4Z Options for @SM4Z
Jan 15 3667 79 3597 3680 3562 3672s 11/21 Chart for @SM5F Options for @SM5F
Mar 15 3546 76 3473 3555 3449 3549s 11/21 Chart for @SM5H Options for @SM5H
May 15 3482 61 3424 3494 3397 3485s 11/21 Chart for @SM5K Options for @SM5K
Jul 15 3468 51 3420 3488 3398 3474s 11/21 Chart for @SM5N Options for @SM5N
Aug 15 3475 44 3410 3475 3402 3465s 11/21 Chart for @SM5Q Options for @SM5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 90.675 -0.125 90.750 90.900 90.050 90.650s 11/21 Chart for @HE4Z Options for @HE4Z
Feb 15 90.475 -0.450 91.150 91.275 90.150 90.450s 11/21 Chart for @HE5G Options for @HE5G
Apr 15 92.775 0.200 92.475 93.150 92.250 92.950s 11/21 Chart for @HE5J Options for @HE5J
May 15 95.400 95.000 95.575 94.700 94.800s 11/21 Chart for @HE5K Options for @HE5K
Jun 15 98.325 0.700 98.000 98.750 97.600 98.700s 11/21 Chart for @HE5M Options for @HE5M
Jul 15 97.050 0.200 96.925 97.425 96.400 97.125s 11/21 Chart for @HE5N Options for @HE5N
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 15 236.350 0.775 235.300 236.500 235.050 236.350s 11/21 Chart for FC5F Options for FC5F
Mar 15 234.450 0.725 234.450 234.450 234.450 234.450s 11/21 Chart for FC5H Options for FC5H
Apr 15 234.600 0.650 234.625 234.625 234.600 234.600s 11/21 Chart for FC5J Options for FC5J
May 15 234.625 1.075 233.650 234.625 233.625 234.625s 11/21 Chart for FC5K Options for FC5K
Aug 15 235.000 1.175 235.000 235.000 235.000 235.000s 11/21 Chart for FC5Q Options for FC5Q
Sep 15 232.300 1.300 234.300s 11/21 Chart for FC5U Options for FC5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 171.025 0.650 170.250 171.275 169.800 170.900s 11/21 Chart for @LE4Z Options for @LE4Z
Feb 15 172.425 0.325 171.775 172.650 171.300 172.150s 11/21 Chart for @LE5G Options for @LE5G
Apr 15 170.500 0.125 170.300 171.100 169.800 170.425s 11/21 Chart for @LE5J Options for @LE5J
Jun 15 162.600 0.800 161.750 162.925 161.650 162.800s 11/21 Chart for @LE5M Options for @LE5M
Aug 15 158.950 0.850 158.000 159.200 157.775 158.800s 11/21 Chart for @LE5Q Options for @LE5Q
Oct 15 160.050 0.850 159.000 160.400 159.000 160.100s 11/21 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 28°F
Precip: 53%
High: 28°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
High: 27°F
Low: 16°F
Precip: 0%
High: 21°F
Low: 7°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN