FEC Special Notes

Drive to Feed Kids is a nationwide initiative to help raise money for food insecure kids in our local communities. The event is going to be held on Friday, April 25 on the Dordt College campus in conjunction with Ag Day.  The video trailer explaining the problems of food insecure children will be available for viewing throughout the day, with a freewill supper being provided from 5:00 pm-6:30 pm and an auction to follow from 6:30 pm-9:30 pm.  The money raised from the supper and benefit auction will be donated throughout Sioux County to help aid the local food assistance programs that provide food to those kids that are food insecure.  We are so blessed with food in our agriculturally based communities and this is our chance to give back to those kids in our own communities that don’t have enough food to eat every day.  Please join us!  For those of you willing to donate items to the auction contact Denny Kelderman at 712-476-5321.

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking the image below!
Click here to see more articles!

 
 
 


 

Iowa Farmer Today Blog featuring Jeff Blauwet

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 14 501'6 -1'6 502'6 506'4 500'6 503'4 09:11A Chart for @C4K Options for @C4K
Jul 14 507'6 -1'6 508'2 512'4 506'6 509'4 09:12A Chart for @C4N Options for @C4N
Sep 14 506'0 -1'2 505'4 510'0 504'4 507'2 09:12A Chart for @C4U Options for @C4U
Dec 14 504'0 -0'4 503'0 508'0 502'0 504'4 09:11A Chart for @C4Z Options for @C4Z
Mar 15 512'4 0'0 511'0 515'4 510'2 512'4 09:11A Chart for @C5H Options for @C5H
May 15 517'0 -1'6 517'0 521'4 516'6 518'6 09:12A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 14 1467'2 -1'2 1468'4 1474'0 1464'0 1468'4 09:12A Chart for @S4K Options for @S4K
Jul 14 1463'4 -1'2 1463'6 1471'6 1460'4 1464'6 09:12A Chart for @S4N Options for @S4N
Aug 14 1403'0 2'4 1400'0 1407'4 1397'0 1400'4 09:12A Chart for @S4Q Options for @S4Q
Sep 14 1283'2 -2'2 1285'2 1288'0 1279'2 1285'4 09:12A Chart for @S4U Options for @S4U
Nov 14 1222'6 -4'6 1226'6 1229'4 1219'0 1227'4 09:11A Chart for @S4X Options for @S4X
Jan 15 1229'0 -4'0 1232'6 1235'0 1225'0 1233'0 09:12A Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 14 4788 7 4791 4824 4775 4781 09:12A Chart for @SM4K Options for @SM4K
Jul 14 4689 - 1 4690 4723 4678 4690 09:12A Chart for @SM4N Options for @SM4N
Aug 14 4451 15 4439 4467 4428 4436 09:12A Chart for @SM4Q Options for @SM4Q
Sep 14 4165 10 4156 4175 4139 4155 09:12A Chart for @SM4U Options for @SM4U
Oct 14 3856 2 3839 3874 3828 3854 09:12A Chart for @SM4V Options for @SM4V
Dec 14 3827 - 3 3832 3853 3808 3830 09:12A Chart for @SM4Z Options for @SM4Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 14 123.400 - 0.575 123.475 123.975 122.900 123.975 09:12A Chart for @HE4K Options for @HE4K
Jun 14 126.925 0.675 126.475 127.700 125.925 126.250 09:11A Chart for @HE4M Options for @HE4M
Jul 14 124.700 0.700 124.025 125.475 123.725 124.000 09:11A Chart for @HE4N Options for @HE4N
Aug 14 122.825 0.275 122.275 123.550 121.875 122.550 09:11A Chart for @HE4Q Options for @HE4Q
Oct 14 102.675 0.325 102.100 103.325 102.000 102.350 09:11A Chart for @HE4V Options for @HE4V
Dec 14 91.000 -0.025 90.700 91.450 90.525 91.025 09:11A Chart for @HE4Z Options for @HE4Z
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 14 178.625 178.625 Chart for FC4K Options for FC4K
Aug 14 182.450 182.450 Chart for FC4Q Options for FC4Q
Sep 14 182.700 182.700 Chart for FC4U Options for FC4U
Oct 14 182.775 182.775 Chart for FC4V Options for FC4V
Nov 14 182.350 182.350 Chart for FC4X Options for FC4X
Jan 15 177.050 179.250 Chart for FC5F Options for FC5F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 14 143.925 143.850 144.350 143.600 143.925 09:12A Chart for @LE4J Options for @LE4J
Jun 14 135.200 0.100 135.250 135.500 134.750 135.100 09:12A Chart for @LE4M Options for @LE4M
Aug 14 134.150 - 0.050 134.100 134.425 133.825 134.200 09:12A Chart for @LE4Q Options for @LE4Q
Oct 14 138.450 - 0.175 138.425 138.775 138.225 138.625 09:12A Chart for @LE4V Options for @LE4V
Dec 14 140.575 - 0.150 140.700 140.800 140.400 140.725 09:12A Chart for @LE4Z Options for @LE4Z
Feb 15 141.350 - 0.100 141.400 141.600 141.225 141.450 09:12A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 46°F
Precip: 73%
High: 76°F
Low: 37°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 30%
High: 71°F
Low: 54°F
Precip: 80%
High: 72°F
Low: 51°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN