FEC Special Notes

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Understanding Your Yield Monitor by: Blake Groeneweg



Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 331'6 -6'6 338'0 338'2 331'4 331'4s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 344'0 -6'4 350'2 350'6 344'0 344'2s 03:44P Chart for @C5H Options for @C5H
May 15 352'6 -6'2 359'0 359'0 352'6 353'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 360'0 -6'2 366'0 366'0 359'6 360'0s 03:33P Chart for @C5N Options for @C5N
Sep 15 367'6 -6'4 373'2 373'2 367'2 367'4s 03:56P Chart for @C5U Options for @C5U
Dec 15 378'6 -5'6 384'0 384'0 378'2 378'4s 03:17P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 957'6 -14'4 971'2 972'0 956'0 957'0s 02:44P Chart for @S4X Options for @S4X
Jan 15 966'0 -14'2 979'0 979'6 964'2 965'2s 03:43P Chart for @S5F Options for @S5F
Mar 15 973'0 -14'2 987'0 987'0 971'4 972'6s 01:30P Chart for @S5H Options for @S5H
May 15 980'2 -14'6 994'0 994'2 978'4 979'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 986'0 -15'0 1000'4 1000'4 984'6 985'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 989'6 -14'4 999'2 999'2 987'4 988'2s 03:50P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 14 3235 - 47 3286 3286 3235 3241s 03:52P Chart for @SM4V Options for @SM4V
Dec 14 3160 - 49 3200 3202 3150 3154s 02:46P Chart for @SM4Z Options for @SM4Z
Jan 15 3134 - 48 3170 3170 3124 3129s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3121 - 48 3160 3160 3113 3118s 04:15P Chart for @SM5H Options for @SM5H
May 15 3133 - 46 3166 3169 3126 3131s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3153 - 49 3188 3192 3147 3151s 01:30P Chart for @SM5N Options for @SM5N
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 105.975 3.000 104.600 105.975 104.125 105.975s 04:09P Chart for @HE4V Options for @HE4V
Dec 14 94.900 1.050 94.775 95.500 94.400 94.850s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 91.000 0.650 92.000 92.000 90.100 91.400s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 90.000 -0.200 91.125 91.175 89.350 90.100s 04:09P Chart for @HE5J Options for @HE5J
May 15 91.100 0.400 90.800 91.150 90.500 91.000s 04:09P Chart for @HE5K Options for @HE5K
Jun 15 93.550 0.675 93.825 94.200 93.075 94.075s 04:09P Chart for @HE5M Options for @HE5M
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 14 230.800 0.700 230.800 230.800 230.600 230.600s 01:09P Chart for FC4U Options for FC4U
Oct 14 228.725 1.025 228.200 228.725 228.200 228.725s 01:09P Chart for FC4V Options for FC4V
Nov 14 226.325 1.400 225.600 226.350 225.600 226.325s 01:09P Chart for FC4X Options for FC4X
Jan 15 220.675 0.975 220.675 220.675 220.675 220.675s 01:09P Chart for FC5F Options for FC5F
Mar 15 219.075 0.625 219.100 219.100 219.075 219.075s 01:09P Chart for FC5H Options for FC5H
Apr 15 216.775 0.675 219.000s 01:09P Chart for FC5J Options for FC5J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 155.675 0.025 155.900 156.325 155.050 155.625s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 158.975 - 0.225 159.300 159.500 158.250 158.700s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 160.450 0.875 159.600 160.600 158.950 160.250s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 159.600 0.775 158.500 159.675 157.975 159.200s 04:09P Chart for @LE5J Options for @LE5J
Jun 15 151.300 0.700 150.400 151.300 150.125 151.050s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.325 0.500 148.850 149.325 148.475 149.000s 04:00P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 61°F
Precip: 20%
High: 72°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 60%
High: 71°F
Low: 57°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN