FEC Special Notes

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Managing your Risk

 


Click here to see more articles!

 
 
 


 

Iowa Farmer Today Blog featuring Jeff Blauwet

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 360'0 -7'6 367'4 368'4 360'0 367'6 11:35A Chart for @C4U Options for @C4U
Dec 14 369'6 -7'0 376'4 377'2 369'4 376'6 11:35A Chart for @C4Z Options for @C4Z
Mar 15 381'4 -7'0 388'4 389'0 381'4 388'4 11:35A Chart for @C5H Options for @C5H
May 15 390'0 -6'4 396'4 397'0 389'4 396'4 11:35A Chart for @C5K Options for @C5K
Jul 15 397'4 -6'0 403'0 403'2 397'2 403'4 11:35A Chart for @C5N Options for @C5N
Sep 15 404'6 -5'4 409'2 409'6 404'2 410'2 11:35A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1224'4 -12'0 1240'0 1242'2 1219'2 1236'4 11:35A Chart for @S4Q Options for @S4Q
Sep 14 1122'6 -14'2 1138'4 1143'6 1118'2 1137'0 11:35A Chart for @S4U Options for @S4U
Nov 14 1092'4 -15'2 1112'0 1116'4 1089'0 1107'6 11:35A Chart for @S4X Options for @S4X
Jan 15 1099'4 -14'6 1118'6 1122'2 1095'6 1114'2 11:35A Chart for @S5F Options for @S5F
Mar 15 1105'0 -15'0 1122'0 1128'0 1102'2 1120'0 11:35A Chart for @S5H Options for @S5H
May 15 1111'0 -14'2 1130'6 1133'2 1108'2 1125'2 11:35A Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Aug 14 3979 - 49 4040 4042 3960 4028 11:35A Chart for @SM4Q Options for @SM4Q
Sep 14 3707 - 45 3762 3776 3682 3752 11:35A Chart for @SM4U Options for @SM4U
Oct 14 3559 - 43 3609 3628 3544 3602 11:35A Chart for @SM4V Options for @SM4V
Dec 14 3531 - 42 3580 3602 3512 3573 11:35A Chart for @SM4Z Options for @SM4Z
Jan 15 3522 - 41 3575 3592 3505 3563 11:35A Chart for @SM5F Options for @SM5F
Mar 15 3526 - 34 3575 3591 3512 3560 11:35A Chart for @SM5H Options for @SM5H
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 14 121.950 - 1.725 122.950 122.950 121.300 123.675 11:35A Chart for @HE4Q Options for @HE4Q
Oct 14 106.050 - 0.575 105.800 106.575 105.175 106.625 11:35A Chart for @HE4V Options for @HE4V
Dec 14 96.575 -0.775 96.475 97.475 95.600 97.350 11:35A Chart for @HE4Z Options for @HE4Z
Feb 15 91.925 -0.775 92.200 92.975 91.175 92.700 11:35A Chart for @HE5G Options for @HE5G
Apr 15 91.950 -1.900 92.350 93.775 91.675 93.850 11:35A Chart for @HE5J Options for @HE5J
May 15 92.000 -0.750 92.600 92.625 92.000 92.750 11:33A Chart for @HE5K Options for @HE5K
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 220.150 220.175 Chart for FC4Q Options for FC4Q
Sep 14 221.200 221.200 Chart for FC4U Options for FC4U
Oct 14 220.850 220.850 Chart for FC4V Options for FC4V
Nov 14 221.050 0.950 221.050 221.050 220.750 220.100 09:44A Chart for FC4X Options for FC4X
Jan 15 213.875 213.850 Chart for FC5F Options for FC5F
Mar 15 211.750 211.750 Chart for FC5H Options for FC5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 158.725 - 0.325 159.300 159.600 158.400 159.050 11:35A Chart for @LE4Q Options for @LE4Q
Oct 14 158.975 - 0.100 159.475 159.725 158.675 159.075 11:35A Chart for @LE4V Options for @LE4V
Dec 14 159.000 - 0.250 159.000 160.000 158.800 159.250 11:35A Chart for @LE4Z Options for @LE4Z
Feb 15 157.950 0.450 157.350 158.575 157.350 157.500 11:35A Chart for @LE5G Options for @LE5G
Apr 15 157.525 0.225 157.400 158.000 157.175 157.300 11:35A Chart for @LE5J Options for @LE5J
Jun 15 149.300 0.150 149.475 149.850 149.000 149.150 11:35A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN