FEC Special Notes
Wanted:
We're looking for a 2400 hd. finisher by February of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.


New Job Position:
Night-Time Grain Dryer in Larchwood
The responsibilities would include:
-Monitoring dryer operation
-Measuring bin levels
-Moving grain around

For More information, contact Sarah Ranschau at
hr@farmerselevatorcoop.com

 

Test Plot Information
The test plot information is coming out! Find it below or under
the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

How Good Are Your Instincts?
by:Dillon Swanson


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 352'4 -6'6 359'2 365'0 352'2 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 366'0 -6'6 372'6 378'4 365'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 374'4 -6'6 380'6 387'0 374'4 375'2s 10/24 Chart for @C5K Options for @C5K
Jul 15 382'4 -6'6 388'4 394'2 381'6 382'6s 10/24 Chart for @C5N Options for @C5N
Sep 15 390'0 -6'2 395'6 401'4 389'4 390'2s 10/24 Chart for @C5U Options for @C5U
Dec 15 399'2 -5'6 404'4 410'0 398'6 399'4s 10/24 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 978'2 -15'6 991'4 1002'0 976'4 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 983'4 -16'6 998'0 1008'6 982'4 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 990'4 -16'4 1004'2 1015'4 989'2 990'0s 10/24 Chart for @S5H Options for @S5H
May 15 996'6 -15'6 1010'2 1022'4 996'0 996'6s 10/24 Chart for @S5K Options for @S5K
Jul 15 1003'0 -15'2 1014'4 1028'0 1001'4 1002'2s 10/24 Chart for @S5N Options for @S5N
Aug 15 1011'2 -15'0 1022'2 1026'6 1003'2 1002'6s 10/24 Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3496 - 22 3530 3592 3471 3502s 10/24 Chart for @SM4Z Options for @SM4Z
Jan 15 3386 - 32 3420 3477 3378 3388s 10/24 Chart for @SM5F Options for @SM5F
Mar 15 3273 - 52 3327 3373 3268 3274s 10/24 Chart for @SM5H Options for @SM5H
May 15 3238 - 61 3301 3342 3235 3238s 10/24 Chart for @SM5K Options for @SM5K
Jul 15 3247 - 59 3306 3349 3244 3248s 10/24 Chart for @SM5N Options for @SM5N
Aug 15 3255 - 58 3340 3342 3255 3253s 10/24 Chart for @SM5Q Options for @SM5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 90.475 1.525 88.325 90.650 87.725 90.250s 10/24 Chart for @HE4Z Options for @HE4Z
Feb 15 88.875 1.425 87.125 89.025 86.325 88.875s 10/24 Chart for @HE5G Options for @HE5G
Apr 15 89.000 0.650 88.525 89.225 87.175 89.200s 10/24 Chart for @HE5J Options for @HE5J
May 15 89.875 -0.250 88.775 89.875 88.600 89.250s 10/24 Chart for @HE5K Options for @HE5K
Jun 15 92.550 0.025 92.175 92.800 91.275 92.725s 10/24 Chart for @HE5M Options for @HE5M
Jul 15 91.450 -0.050 91.150 91.475 90.175 91.350s 10/24 Chart for @HE5N Options for @HE5N
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 239.325 - 2.325 239.325 239.325 237.900 237.900s 10/24 Chart for FC4V Options for FC4V
Nov 14 234.650 - 2.050 234.650 234.650 234.650 234.650s 10/24 Chart for FC4X Options for FC4X
Jan 15 228.875 - 2.075 228.900 231.500 228.875 228.900s 10/24 Chart for FC5F Options for FC5F
Mar 15 227.175 - 1.750 227.150 229.050 227.000 227.175s 10/24 Chart for FC5H Options for FC5H
Apr 15 227.100 - 1.925 227.100 229.050 227.000 227.100s 10/24 Chart for FC5J Options for FC5J
May 15 227.150 - 2.000 227.150 227.200 227.150 227.175s 10/24 Chart for FC5K Options for FC5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 168.775 - 0.800 169.975 170.100 167.575 168.250s 10/24 Chart for @LE4V Options for @LE4V
Dec 14 167.525 - 2.200 169.725 169.975 166.500 166.900s 10/24 Chart for @LE4Z Options for @LE4Z
Feb 15 167.050 - 2.300 169.075 169.400 166.050 166.550s 10/24 Chart for @LE5G Options for @LE5G
Apr 15 165.125 - 2.275 167.000 167.500 164.350 164.775s 10/24 Chart for @LE5J Options for @LE5J
Jun 15 154.750 - 1.825 156.200 156.500 154.000 154.400s 10/24 Chart for @LE5M Options for @LE5M
Aug 15 152.800 - 1.525 154.100 154.200 151.875 152.550s 10/24 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 62°F
Low: 51°F
Precip: 28%
High: 57°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN