FEC Special Notes

Announcement
Unification Study with FEC, CEA & UFC

Unification Study
&
Member Announcement


Wanted:
We're looking for any size finisher by February of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.
Test Plot Information
The test plot information is coming out! Find it below or under
the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!
Armed To Farm
by: Todd Schlup


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 371'2 371'4 -1'6 373'2 02:03A Chart for @C5H Options for @C5H
May 15 382'0 382'0 379'4 379'6 -1'6 381'4 02:03A Chart for @C5K Options for @C5K
Jul 15 389'2 389'2 387'0 387'2 -1'6 389'0 02:03A Chart for @C5N Options for @C5N
Sep 15 396'0 396'0 393'6 393'6 -2'0 395'6 02:01A Chart for @C5U Options for @C5U
Dec 15 404'2 404'6 402'0 402'2 -2'0 404'2 02:03A Chart for @C5Z Options for @C5Z
Mar 16 413'0 413'0 411'0 411'0 -1'6 412'6 02:02A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 971'0 967'2 969'4 -0'6 970'2 02:02A Chart for @S5H Options for @S5H
May 15 976'6 977'6 974'4 976'4 -0'6 977'2 02:02A Chart for @S5K Options for @S5K
Jul 15 982'0 983'0 980'0 981'6 -1'2 983'0 02:02A Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 980'2 981'4 -1'4 983'0 02:01A Chart for @S5Q Options for @S5Q
Sep 15 968'2 968'4 968'2 968'2 -1'0 969'2 02:02A Chart for @S5U Options for @S5U
Nov 15 957'2 958'0 955'6 957'2 -1'0 958'2 02:02A Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3368 3382 3361 3376 2 3374 01:46A Chart for @SM5H Options for @SM5H
May 15 3290 3305 3286 3302 3 3299 02:00A Chart for @SM5K Options for @SM5K
Jul 15 3274 3282 3266 3279 3 3276 02:00A Chart for @SM5N Options for @SM5N
Aug 15 3268 3268 3268 3268 5 3263 02:00A Chart for @SM5Q Options for @SM5Q
Sep 15 3253 3248 Chart for @SM5U Options for @SM5U
Oct 15 3215 3215 3210 3210 - 1 3211 02:00A Chart for @SM5V Options for @SM5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.075 72.400 68.525 70.775 2.100 71.525s 01/28 Chart for @HE5G Options for @HE5G
Apr 15 71.125 75.050 70.850 74.600 2.900 74.950s 01/28 Chart for @HE5J Options for @HE5J
May 15 77.150 80.925 77.150 80.925 3.000 80.925s 01/28 Chart for @HE5K Options for @HE5K
Jun 15 81.100 84.575 80.625 84.350 3.000 84.575s 01/28 Chart for @HE5M Options for @HE5M
Jul 15 81.150 85.200 81.050 84.800 2.850 85.050s 01/28 Chart for @HE5N Options for @HE5N
Aug 15 80.750 84.725 80.525 84.475 2.975 84.700s 01/28 Chart for @HE5Q Options for @HE5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 1.675 212.450s 01/28 Chart for FC5F Options for FC5F
Mar 15 205.000 205.000 204.325 204.325 0.525 204.350s 01/28 Chart for FC5H Options for FC5H
Apr 15 205.100 205.475 205.100 205.475 0.225 205.450s 01/28 Chart for FC5J Options for FC5J
May 15 205.900 205.900 205.875 205.875 - 0.025 205.900s 01/28 Chart for FC5K Options for FC5K
Aug 15 207.575 207.575 207.550 207.550 - 0.025 207.575s 01/28 Chart for FC5Q Options for FC5Q
Sep 15 206.100 206.150 206.100 206.150 - 0.500 206.150s 01/28 Chart for FC5U Options for FC5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.550 154.350 152.325 153.525 1.125 153.950s 01/28 Chart for @LE5G Options for @LE5G
Apr 15 150.600 152.000 150.450 151.075 0.500 151.500s 01/28 Chart for @LE5J Options for @LE5J
Jun 15 144.350 145.250 143.775 143.975 - 0.025 144.675s 01/28 Chart for @LE5M Options for @LE5M
Aug 15 144.150 145.050 143.525 143.900 - 0.150 144.750s 01/28 Chart for @LE5Q Options for @LE5Q
Oct 15 147.000 148.100 146.700 146.975 0.225 147.650s 01/28 Chart for @LE5V Options for @LE5V
Dec 15 147.700 148.850 147.425 147.700 0.175 148.425s 01/28 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 25°F
Precip: 20%
High: 39°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 46%
High: 27°F
Low: 12°F
Precip: 46%
High: 20°F
Low: 4°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN