FEC Special Notes

We will be closed Friday, July 3rd
in observation of the 4th of July.


Please have your agronomy and feed
needs called in early this week.

We are offering Condo Storage for sale to members on the new bin construction in Hawarden.  5,000 bu increments/ 100 shares, can deliver to any location.  Contact Wayne Kollis, Mark Finck or your location manager for more information.



Meet our 2015 Agronomy Interns


 



Wanted:
We're looking for any size finisher by September of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!

Are Your Grid Samples Up To Date?
by: Brian Loerts


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

ads


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 420'2 409'6 419'4 5'6 413'6 11:22A Chart for @C5N Options for @C5N
Sep 15 422'0 429'0 418'4 428'4 6'0 422'4 11:23A Chart for @C5U Options for @C5U
Dec 15 431'0 438'2 427'6 437'4 5'6 431'6 11:23A Chart for @C5Z Options for @C5Z
Mar 16 440'4 447'2 437'2 446'6 5'2 441'4 11:22A Chart for @C6H Options for @C6H
May 16 446'6 453'0 443'4 452'4 4'6 447'6 11:22A Chart for @C6K Options for @C6K
Jul 16 450'4 456'2 447'6 455'6 4'2 451'4 11:23A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1050'4 1032'0 1049'2 5'2 1044'0 11:23A Chart for @S5N Options for @S5N
Aug 15 1040'0 1044'4 1029'0 1044'0 3'2 1040'6 11:22A Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1038'0 1022'4 1038'0 5'2 1032'6 11:23A Chart for @S5U Options for @S5U
Nov 15 1029'0 1036'2 1020'0 1035'6 6'2 1029'4 11:22A Chart for @S5X Options for @S5X
Jan 16 1033'6 1041'2 1025'2 1041'2 7'0 1034'2 11:23A Chart for @S6F Options for @S6F
Mar 16 1023'2 1034'0 1018'4 1033'6 9'2 1024'4 11:23A Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3606 3612 3558 3605 7 3598 11:23A Chart for @SM5N Options for @SM5N
Aug 15 3530 3552 3481 3543 21 3522 11:23A Chart for @SM5Q Options for @SM5Q
Sep 15 3491 3517 3442 3508 21 3487 11:23A Chart for @SM5U Options for @SM5U
Oct 15 3466 3483 3417 3477 17 3460 11:23A Chart for @SM5V Options for @SM5V
Dec 15 3473 3486 3415 3485 28 3457 11:23A Chart for @SM5Z Options for @SM5Z
Jan 16 3468 3474 3406 3474 27 3447 11:23A Chart for @SM6F Options for @SM6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 78.200 77.325 77.850 0.750 77.100 11:22A Chart for @HE5N Options for @HE5N
Aug 15 75.150 75.950 75.025 75.275 0.425 74.850 11:22A Chart for @HE5Q Options for @HE5Q
Oct 15 65.750 65.850 64.925 65.125 -0.200 65.325 11:23A Chart for @HE5V Options for @HE5V
Dec 15 63.300 63.700 62.650 62.825 -0.675 63.500 11:23A Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 67.825 67.000 67.450 -0.050 67.500 11:23A Chart for @HE6G Options for @HE6G
Apr 16 72.425 72.825 72.100 72.525 0.100 72.425 11:23A Chart for @HE6J Options for @HE6J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 215.000 218.500 Chart for FC5Q Options for FC5Q
Sep 15 224.125 217.050 Chart for FC5U Options for FC5U
Oct 15 218.850 215.550 Chart for FC5V Options for FC5V
Nov 15 217.300 214.225 Chart for FC5X Options for FC5X
Jan 16 211.250 207.850 Chart for FC6F Options for FC6F
Mar 16 210.050 205.550 Chart for FC6H Options for FC6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.375 0.300 151.075 11:23A Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.050 0.350 153.700 11:23A Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.800 0.050 154.750 11:23A Chart for @LE5Z Options for @LE5Z
Feb 16 154.750 155.150 154.175 154.575 - 0.125 154.700 11:23A Chart for @LE6G Options for @LE6G
Apr 16 153.800 154.000 153.050 153.575 - 0.125 153.700 11:23A Chart for @LE6J Options for @LE6J
Jun 16 145.600 145.850 145.225 145.500 - 0.100 145.600 11:23A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 56°F
Precip: 20%
High: 76°F
Low: 60°F
Precip: 56%
High: 79°F
Low: 61°F
Precip: 56%
High: 83°F
Low: 65°F
Precip: 80%
High: 73°F
Low: 65°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN