FEC Special Notes
Book Donations For A Cause
Click the Picture for more details and pictures!

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking the image below!
Click here to see more articles!

 
 
 


 

Iowa Farmer Today Blog featuring Jeff Blauwet

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rock Valley, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 26°F
Precip: 0%
High: 63°F
Low: 31°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 47%
High: 67°F
Low: 47°F
Precip: 60%
High: 71°F
Low: 42°F
Precip: 0%
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 14 501'2 3'6 497'4 501'2 497'4 497'4 01:34A Chart for @C4K Options for @C4K
Jul 14 507'0 3'4 503'4 507'0 503'2 503'4 01:34A Chart for @C4N Options for @C4N
Sep 14 503'4 2'6 500'6 503'4 500'4 500'6 01:34A Chart for @C4U Options for @C4U
Dec 14 501'4 2'4 499'0 501'4 498'6 499'0 01:34A Chart for @C4Z Options for @C4Z
Mar 15 509'0 2'4 506'4 509'0 506'4 506'4 01:33A Chart for @C5H Options for @C5H
May 15 514'0 2'0 511'6 514'2 511'6 512'0 01:33A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 14 1527'6 9'0 1518'0 1531'6 1517'6 1518'6 01:35A Chart for @S4K Options for @S4K
Jul 14 1517'0 8'2 1507'2 1520'2 1506'4 1508'6 01:34A Chart for @S4N Options for @S4N
Aug 14 1430'2 6'2 1421'2 1434'0 1421'2 1424'0 01:34A Chart for @S4Q Options for @S4Q
Sep 14 1308'6 9'0 1300'0 1310'2 1300'0 1299'6 01:34A Chart for @S4U Options for @S4U
Nov 14 1241'4 4'2 1235'4 1244'4 1234'4 1237'2 01:34A Chart for @S4X Options for @S4X
Jan 15 1247'6 5'4 1239'2 1249'2 1239'2 1242'2 01:34A Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 14 4941 31 4905 4957 4905 4910 01:34A Chart for @SM4K Options for @SM4K
Jul 14 4833 35 4792 4848 4790 4798 01:34A Chart for @SM4N Options for @SM4N
Aug 14 4515 27 4482 4530 4482 4488 01:34A Chart for @SM4Q Options for @SM4Q
Sep 14 4218 35 4220 4225 4218 4183 01:34A Chart for @SM4U Options for @SM4U
Oct 14 3899 34 3873 3910 3873 3865 01:34A Chart for @SM4V Options for @SM4V
Dec 14 3865 29 3833 3883 3826 3836 01:34A Chart for @SM4Z Options for @SM4Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 14 122.000 - 0.875 121.700 122.075 121.700 122.875 01:24A Chart for @HE4K Options for @HE4K
Jun 14 123.700 - 0.075 123.250 123.800 122.975 123.775 01:34A Chart for @HE4M Options for @HE4M
Jul 14 121.500 - 0.150 121.350 121.500 120.925 121.650 01:34A Chart for @HE4N Options for @HE4N
Aug 14 120.000 - 0.250 120.150 120.150 119.600 120.250 01:34A Chart for @HE4Q Options for @HE4Q
Oct 14 98.900 -0.200 98.725 98.925 98.500 99.100 01:34A Chart for @HE4V Options for @HE4V
Dec 14 88.025 -0.475 88.025 88.075 88.025 88.500 01:33A Chart for @HE4Z Options for @HE4Z
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 14 179.200 0.025 179.150 179.250 179.100 179.250s 04/16 Chart for FC4J Options for FC4J
May 14 179.900 0.125 179.900 179.900 179.900 179.900s 04/16 Chart for FC4K Options for FC4K
Aug 14 182.975 0.400 182.950 182.975 182.950 182.975s 04/16 Chart for FC4Q Options for FC4Q
Sep 14 182.375 0.225 182.400 182.400 182.375 182.375s 04/16 Chart for FC4U Options for FC4U
Oct 14 182.100 0.200 182.100 182.100 182.100 182.100s 04/16 Chart for FC4V Options for FC4V
Nov 14 181.725 0.175 181.600s 04/16 Chart for FC4X Options for FC4X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 14 145.600 - 0.150 145.750 145.750 145.350 145.750 01:34A Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.625 135.700 135.350 135.625 01:34A Chart for @LE4M Options for @LE4M
Aug 14 133.475 - 0.075 133.475 133.550 133.325 133.550 01:34A Chart for @LE4Q Options for @LE4Q
Oct 14 138.000 0.150 137.750 138.000 137.725 137.850 01:34A Chart for @LE4V Options for @LE4V
Dec 14 140.100 0.125 139.900 140.100 139.800 139.975 01:33A Chart for @LE4Z Options for @LE4Z
Feb 15 140.900 0.100 140.750 140.900 140.700 140.800 01:34A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN