FEC Special Notes
 
FEC Members Vote 76.7% Yes




Wanted:
We're looking for any size finisher by September of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!
Pounds Equal Profit
by: Jeff Kingma


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

ads


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 360'6 359'6 360'4 -0'2 360'6 01:33A Chart for @C5K Options for @C5K
Jul 15 364'2 364'4 363'2 364'2 -0'4 364'6 01:34A Chart for @C5N Options for @C5N
Sep 15 372'0 372'2 371'0 372'0 -0'4 372'4 01:34A Chart for @C5U Options for @C5U
Dec 15 383'0 383'0 382'0 382'6 -0'4 383'2 01:34A Chart for @C5Z Options for @C5Z
Mar 16 394'0 394'0 393'4 393'6 -0'4 394'2 01:34A Chart for @C6H Options for @C6H
May 16 401'6 401'6 401'0 401'4 -0'4 402'0 01:34A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 978'0 972'0 976'2 3'2 973'0 01:34A Chart for @S5K Options for @S5K
Jul 15 972'2 978'2 972'0 976'2 3'2 973'0 01:34A Chart for @S5N Options for @S5N
Aug 15 967'6 972'6 967'6 971'6 3'2 968'4 01:34A Chart for @S5Q Options for @S5Q
Sep 15 956'0 959'4 956'0 959'0 2'4 956'4 01:34A Chart for @S5U Options for @S5U
Nov 15 951'0 956'4 951'0 954'4 2'4 952'0 01:34A Chart for @S5X Options for @S5X
Jan 16 961'0 961'0 961'0 961'0 2'4 958'4 01:34A Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3146 3170 3146 3167 16 3151 01:34A Chart for @SM5K Options for @SM5K
Jul 15 3136 3159 3135 3154 14 3140 01:34A Chart for @SM5N Options for @SM5N
Aug 15 3127 3143 3124 3143 16 3127 01:34A Chart for @SM5Q Options for @SM5Q
Sep 15 3126 3129 3126 3129 14 3115 01:34A Chart for @SM5U Options for @SM5U
Oct 15 3090 3104 3088 3103 13 3090 01:34A Chart for @SM5V Options for @SM5V
Dec 15 3090 3107 3086 3106 15 3091 01:34A Chart for @SM5Z Options for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.050 72.775 71.800 72.625 0.325 72.275s 04/27 Chart for @HE5K Options for @HE5K
Jun 15 79.600 80.275 79.025 79.825 -0.050 79.400s 04/27 Chart for @HE5M Options for @HE5M
Jul 15 80.925 81.500 80.325 81.175 -0.025 80.725s 04/27 Chart for @HE5N Options for @HE5N
Aug 15 80.775 81.375 80.350 81.225 0.025 80.775s 04/27 Chart for @HE5Q Options for @HE5Q
Oct 15 71.875 72.200 71.525 72.050 -0.200 71.675s 04/27 Chart for @HE5V Options for @HE5V
Dec 15 68.800 69.000 68.425 68.775 -0.225 68.675s 04/27 Chart for @HE5Z Options for @HE5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 0.050 214.900s 04/27 Chart for FC5J Options for FC5J
May 15 211.450 211.450 211.450 211.450 - 2.675 211.400s 04/27 Chart for FC5K Options for FC5K
Aug 15 213.325 213.325 213.300 213.300 - 2.500 213.175s 04/27 Chart for FC5Q Options for FC5Q
Sep 15 212.200 212.200 212.200 212.200 - 2.475 212.225s 04/27 Chart for FC5U Options for FC5U
Oct 15 211.475 211.475 211.475 211.475 - 2.550 211.325s 04/27 Chart for FC5V Options for FC5V
Nov 15 210.650 210.650 210.650 210.650 - 2.300 210.650s 04/27 Chart for FC5X Options for FC5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.750 159.625 160.750 - 0.700 160.475s 04/27 Chart for @LE5J Options for @LE5J
Jun 15 149.500 150.900 149.425 150.625 - 0.925 150.275s 04/27 Chart for @LE5M Options for @LE5M
Aug 15 147.700 149.075 147.700 148.500 - 1.375 148.350s 04/27 Chart for @LE5Q Options for @LE5Q
Oct 15 149.225 150.625 149.075 150.125 - 1.175 150.050s 04/27 Chart for @LE5V Options for @LE5V
Dec 15 150.300 151.350 150.250 151.100 - 1.025 150.975s 04/27 Chart for @LE5Z Options for @LE5Z
Feb 16 149.775 150.675 149.775 150.275 - 1.025 150.350s 04/27 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 28%
High: 79°F
Low: 51°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN