Farmers Elevator Coop Rock Valley

Click on Locations to view Bids

Rock Valley	Alvord	Doon
Inwood	Larchwood	Lester
Hudson	Rock Rapids	Hawarden

We are purchasing grain only during trading hours 9:30 a.m.-1:10 p.m..

Futures

	C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Mar 10	354'0s	-1'4	357'2	357'2	344'0	03/12
	May 10	364'2s	-1'0	366'6	366'6	362'0	03/12
	Jul 10	375'4s	-0'6	378'0	378'0	373'4	03/12
	Sep 10	384'2s	-1'2	386'2	386'2	383'2	03/12
	Dec 10	393'6s	-1'4	396'0	396'0	392'2	03/12
	Mar 11	405'0s	-1'4	405'0	405'0	405'0	03/12
	May 11	412'2s	-1'0				03/12
	Jul 11	417'4s	-0'4				03/12
	Sep 11	413'0s	-1'0				03/12

	S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Mar 10	926'0s	0'4	936'0	936'0	924'0	03/12
	May 10	925'4s	-5'0	937'0	937'0	923'0	03/12
	Jul 10	933'4s	-5'4	943'0	945'0	932'0	03/12
	Aug 10	933'0s	-4'6				03/12
	Sep 10	922'0s	-3'4				03/12
	Nov 10	914'0s	-2'4	922'0	922'0	912'0	03/12
	Jan 11	923'4s	-2'2	927'0	927'0	921'0	03/12
	Mar 11	931'4s	-2'4	929'4	932'4	929'4	03/12
	May 11	935'4s	-2'0				03/12

	SM - SOYBEAN MEAL - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Mar 10	2512s	16				03/12
	May 10	2513s	- 13	2535	2548	2512	03/12
	Jul 10	2514s	- 12	2540	2544	2512	03/12
	Aug 10	2508s	- 9	2530	2530	2520	03/12
	Sep 10	2490s	- 6	2510	2515	2500	03/12
	Oct 10	2440s	- 2	2445	2457	2440	03/12
	Dec 10	2440s	- 1	2445	2452	2435	03/12
	Jan 11	2455s	0				03/12

	LH - LEAN HOGS - CME
	Month	Last	Change	Open	High	Low	Time	More
	Apr 10	72.650s	0.775	72.150	73.375	72.050	03/12
	May 10	77.950s	0.700	77.600	78.200	77.550	03/12
	Jun 10	80.800s	0.600	80.400	81.600	80.400	03/12
	Jul 10	80.750s	0.575	80.350	81.150	80.300	03/12
	Aug 10	79.500s	- 0.300	80.100	80.450	79.300	03/12
	Oct 10	70.900s	0.050	70.850	71.200	70.750	03/12
	Dec 10	68.225s	0.275	68.050	68.300	68.000	03/12
	Feb 11	70.100s	0.100	69.750	70.100	69.750	03/12

	FC - FEEDER CATTLE - CME
	Month	Last	Change	Open	High	Low	Time	More
	Mar 10	103.000s	1.075	102.150	103.000	102.150	03/12
	Apr 10	105.975s	0.875	105.500	106.075	105.475	03/12
	May 10	107.300s	1.550	106.300	107.325	106.200	03/12
	Aug 10	109.175s	1.425	108.000	109.200	108.000	03/12
	Sep 10	108.650s	1.450	107.750	108.700	107.750	03/12
	Oct 10	108.550s	1.525	107.200	108.600	107.200	03/12
	Nov 10	108.200s	0.700	107.900	108.200	107.900	03/12
	Jan 11	106.500s	1.000	105.750	106.500	105.750	03/12

	LC - LIVE CATTLE - CME
	Month	Last	Change	Open	High	Low	Time	More
	Apr 10	95.100s	1.275	94.325	95.150	94.300	03/12
	Jun 10	92.800s	0.850	92.050	92.975	92.000	03/12
	Aug 10	90.575s	0.425	90.300	90.600	90.300	03/12
	Oct 10	92.725s	0.200	92.775	92.950	92.700	03/12
	Dec 10	94.725s	0.450	94.250	94.750	94.250	03/12
	Feb 11	95.650s	0.350	95.550	95.750	95.550	03/12
	Apr 11	96.300s	0.400	96.000	96.300	96.000	03/12
	Jun 11	92.600s	0.700	92.000	92.600	92.000	03/12

	@DA - CLASS III MILK - CME
	Month	Last	Change	Open	High	Low	Time	More
	Mar 10	12.84s	- 0.05	12.87	12.87	12.81	03/12
	Apr 10	12.78s	- 0.01	12.72	12.82	12.65	03/12

	EB - BRENT CRUDE OIL - IPE
	Month	Last	Change	Open	High	Low	Time	More
	Apr 10	79.46s	- 0.82	80.41	81.29	78.70	03/12
	May 10	79.98s	- 0.79	80.90	81.79	79.27	03/12

	@AC - ETHANOL - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Apr 10	1.585s	-0.019	1.604	1.604	1.584	03/12
	May 10	1.594s	-0.019	1.603	1.603	1.590	03/12
	Jun 10	1.617s	-0.013	1.620	1.620	1.614	03/12

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Time	More

Sign Up for Patron Account Access

Farmers Elevator Cooperative is your source for Variable rate planting and row shutoff equipment.