Farmers Elevator Coop Rock Valley

Click on Locations to view Bids

Rock Valley	Alvord	Doon
Inwood	Larchwood	Lester
Hudson	Rock Rapids	Hawarden

We are purchasing grain only during trading hours 9:30 a.m.-1:10 p.m..

Futures

	C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Mar 10	356'0s	4'4	356'0	362'0	354'6	02/08
	May 10	367'4s	4'4	366'4	372'6	366'2	02/08
	Jul 10	377'4s	4'4	377'4	382'0	376'6	02/08
	Sep 10	384'4s	4'2	385'0	388'6	383'6	02/08
	Dec 10	391'0s	4'0	390'6	395'2	390'0	02/08
	Mar 11	403'0s	4'0	403'6	406'6	401'4	02/08
	May 11	410'0s	3'4	412'2	412'2	412'2	02/08
	Jul 11	415'4s	4'4	415'2	415'2	415'2	02/08
	Sep 11	411'4s	3'0				02/08

	S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Mar 10	929'4s	16'0	925'0	939'4	925'0	02/08
	May 10	940'0s	15'6	937'0	948'0	936'4	02/08
	Jul 10	948'0s	15'2	945'0	956'0	945'0	02/08
	Aug 10	944'0s	15'2				02/08
	Sep 10	928'2s	14'0				02/08
	Nov 10	914'4s	11'0	913'0	918'0	913'0	02/08
	Jan 11	923'4s	10'6	922'4	927'0	921'0	02/08
	Mar 11	931'4s	10'6				02/08
	May 11	934'0s	11'4				02/08

	SM - SOYBEAN MEAL - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Mar 10	2744s	34	2740	2760	2738	02/08
	May 10	2681s	31	2665	2693	2665	02/08
	Jul 10	2673s	33	2665	2685	2662	02/08
	Aug 10	2653s	36	2645	2660	2645	02/08
	Sep 10	2618s	28	2630	2630	2610	02/08
	Oct 10	2543s	26	2550	2550	2520	02/08
	Dec 10	2534s	24	2540	2540	2510	02/08
	Jan 11	2549s	24				02/08

	LH - LEAN HOGS - CME
	Month	Last	Change	Open	High	Low	Time	More
	Feb 10	67.575s	0.875	67.000	67.800	66.800	02/08
	Apr 10	68.775s	2.050	67.300	69.050	67.150	02/08
	May 10	74.700s	2.225	72.500	74.750	72.500	02/08
	Jun 10	77.600s	2.175	75.800	77.650	75.750	02/08
	Jul 10	77.200s	2.400	74.850	77.250	74.850	02/08
	Aug 10	75.775s	1.800	74.275	75.850	74.200	02/08
	Oct 10	67.775s	0.925	66.250	67.800	66.200	02/08
	Dec 10	65.500s	1.600	64.000	65.500	64.000	02/08

	FC - FEEDER CATTLE - CME
	Month	Last	Change	Open	High	Low	Time	More
	Mar 10	99.225s	0.900	98.600	99.650	98.100	02/08
	Apr 10	100.025s	0.350	100.000	100.750	99.550	02/08
	May 10	101.400s	0.225	101.150	101.750	100.750	02/08
	Aug 10	102.825s	0.225	102.450	103.300	102.250	02/08
	Sep 10	102.900s	0.600	102.800	102.900	102.200	02/08
	Oct 10	102.350s	0.400	102.000	102.350	101.925	02/08
	Nov 10	102.300s	0.200	102.000	102.300	102.000	02/08
	Jan 11	101.600s	0.000				02/08

	LC - LIVE CATTLE - CME
	Month	Last	Change	Open	High	Low	Time	More
	Feb 10	87.675s	0.250	87.650	87.950	87.150	02/08
	Apr 10	90.800s	0.400	90.650	91.200	90.400	02/08
	Jun 10	88.450s	0.350	88.125	88.625	87.950	02/08
	Aug 10	87.525s	0.175	87.300	87.550	87.100	02/08
	Oct 10	90.300s	0.450	89.800	90.300	89.650	02/08
	Dec 10	91.000s	0.225	90.600	91.000	90.400	02/08
	Feb 11	91.850s	0.350	91.500	91.850	91.300	02/08
	Apr 11	92.250s	0.350	92.000	92.250	92.000	02/08

	@DA - CLASS III MILK - CME
	Month	Last	Change	Open	High	Low	Time	More
	Feb 10	14.14	0.00	14.14	14.14	14.14	01:42A
	Mar 10

	EB - BRENT CRUDE OIL - IPE
	Month	Last	Change	Open	High	Low	Time	More
	Mar 10	70.35	0.24	69.63	70.80	69.61	02:13A
	Apr 10	70.90	0.24	70.15	71.32	70.15	02:13A

	@AC - ETHANOL - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Mar 10	1.757s	0.008	1.765	1.765	1.755	02/08
	Apr 10	1.760s	0.008	1.770	1.770	1.755	02/08
	May 10	1.760s	0.010	1.770	1.770	1.755	02/08

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Time	More

Sign Up for Patron Account Access 2009 Fall Test Plot results

Sign Up for Patron Account Access

2009 Fall Test Plot results