FEC Special Notes
Wanted:
We're looking for any size finisher by February of 2015
Contact Dan Mouw at 712-541-4397 for more informaiton.

 
Test Plot Information
The test plot information is coming out! Find it below or under
the Department drop down-Agronomy Tab labeled "Seed Information"

FEC News Bulletins
Read up on the latest news from your FEC staff by clicking below!
Farm Bill Changes
by: Andrew Volkert


Click here to see more articles!

 
 
 


 

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Click on Locations to view Bids

Rock Valley

Alvord

Doon

Inwood

Larchwood

Lester

Hudson

Rock Rapids

Hawarden


We are purchasing grain from 8:30 a.m.-1:10 p.m..

Words by Wayne

Click below!

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 378'2 4'0 374'0 378'6 373'6 378'2s 07:02P Chart for @C4Z Options for @C4Z
Mar 15 391'4 4'2 387'0 392'0 386'4 391'4s 07:13P Chart for @C5H Options for @C5H
May 15 399'6 4'4 395'6 400'6 395'0 400'2s 03:50P Chart for @C5K Options for @C5K
Jul 15 407'0 4'0 403'0 407'4 402'4 407'0s 04:57P Chart for @C5N Options for @C5N
Sep 15 413'0 3'6 409'4 413'0 408'6 412'4s 02:56P Chart for @C5U Options for @C5U
Dec 15 420'4 3'2 416'6 421'4 416'4 420'4s 04:57P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1047'6 -4'0 1049'2 1054'6 1038'4 1047'0s 07:07P Chart for @S5F Options for @S5F
Mar 15 1054'0 -3'4 1054'4 1059'6 1044'4 1052'6s 04:57P Chart for @S5H Options for @S5H
May 15 1059'4 -2'4 1058'4 1065'0 1050'0 1058'6s 06:58P Chart for @S5K Options for @S5K
Jul 15 1063'4 -2'2 1064'0 1069'0 1054'4 1063'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1061'0 -2'0 1061'4 1065'6 1054'0 1062'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1039'4 -2'2 1042'0 1042'0 1032'0 1038'0s 01:30P Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 4024 110 3906 4027 3896 4016s 04:57P Chart for @SM4Z Options for @SM4Z
Jan 15 3775 19 3748 3785 3710 3767s 07:11P Chart for @SM5F Options for @SM5F
Mar 15 3583 - 3 3584 3603 3538 3581s 06:59P Chart for @SM5H Options for @SM5H
May 15 3495 - 6 3489 3518 3458 3493s 07:03P Chart for @SM5K Options for @SM5K
Jul 15 3479 - 3 3482 3504 3448 3481s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3466 - 3 3457 3488 3440 3470s 01:30P Chart for @SM5Q Options for @SM5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 90.725 90.550 91.100 90.250 90.950s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 89.400 -0.275 89.625 89.975 89.225 89.550s 04:01P Chart for @HE5G Options for @HE5G
Apr 15 91.600 0.225 91.300 92.300 91.300 91.875s 04:09P Chart for @HE5J Options for @HE5J
May 15 94.550 94.950 95.000 94.550 94.700s 04:09P Chart for @HE5K Options for @HE5K
Jun 15 97.575 -0.300 98.025 98.600 97.575 98.000s 04:09P Chart for @HE5M Options for @HE5M
Jul 15 96.250 -0.400 96.825 97.300 96.250 96.650s 04:00P Chart for @HE5N Options for @HE5N
FC - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 15 230.475 - 0.875 232.075 232.500 230.375 230.500s 01:12P Chart for FC5F Options for FC5F
Mar 15 229.325 - 0.575 231.400 231.525 229.325 229.350s 01:12P Chart for FC5H Options for FC5H
Apr 15 229.925 - 0.300 229.950 229.950 229.925 229.950s 01:12P Chart for FC5J Options for FC5J
May 15 229.925 - 0.425 229.950 229.950 229.925 229.950s 01:12P Chart for FC5K Options for FC5K
Aug 15 230.525 - 0.575 230.325 230.525 230.325 230.525s 01:12P Chart for FC5Q Options for FC5Q
Sep 15 232.300 - 0.500 230.500s 01:12P Chart for FC5U Options for FC5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 169.125 - 0.900 169.925 170.675 168.875 169.250s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 169.550 - 1.350 170.700 171.275 169.275 169.675s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 167.950 - 0.800 168.975 169.475 167.800 168.300s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 160.200 - 0.475 160.850 161.125 159.950 160.600s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 156.825 - 0.650 157.675 158.150 156.675 157.050s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 157.775 - 0.550 158.550 159.225 157.775 158.200s 04:09P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Forecast
Rock Valley, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 22°F
Low: 5°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
High: 29°F
Low: 15°F
Precip: 0%
High: 25°F
Low: 11°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Farmers Elevator Coop Rock Valley automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerselevatorcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN