Farmers Elevator Coop Rock Valley

Click on Locations to view Bids

Rock Valley	Alvord	Doon
Inwood	Larchwood	Lester
Hudson	Rock Rapids	Hawarden

We are purchasing grain only during trading hours 9:30 a.m.-1:10 p.m..

Futures

	C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Sep 10	433'0s	0'6	432'0	433'0	428'4	09/02
	Dec 10	447'4s	0'6	446'4	448'0	443'4	09/02
	Mar 11	460'6s	1'0	459'0	460'6	456'6	09/02
	May 11	467'2s	1'0	465'2	467'2	464'0	09/02
	Jul 11	472'6s	1'0	471'2	472'4	470'0	09/02
	Sep 11	461'4s	0'6	457'4	460'0	457'4	09/02
	Dec 11	451'6s	1'4	449'4	452'0	447'4	09/02
	Mar 12	462'2s	1'4				09/02
	May 12	468'0s	1'4	467'0	467'0	467'0	09/02

	S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Sep 10	1007'4s	3'0	1008'4	1008'4	1001'0	09/02
	Nov 10	1009'0s	3'4	1008'0	1010'4	1001'0	09/02
	Jan 11	1018'4s	3'4	1013'4	1020'0	1012'0	09/02
	Mar 11	1025'0s	4'2	1024'0	1025'0	1018'0	09/02
	May 11	1029'2s	4'6				09/02
	Jul 11	1037'4s	5'0				09/02
	Aug 11	1029'6s	5'6				09/02
	Sep 11	1015'4s	3'4				09/02
	Nov 11	1005'4s	4'2	1004'0	1004'0	1000'0	09/02

	SM - SOYBEAN MEAL - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Sep 10	3022s	3	3030	3030	3000	09/02
	Oct 10	2948s	22	2940	2955	2920	09/02
	Dec 10	2961s	25	2950	2962	2928	09/02
	Jan 11	2961s	26	2942	2945	2935	09/02
	Mar 11	2969s	27	2945	2955	2945	09/02
	May 11	2972s	29	2956	2975	2945	09/02
	Jul 11	2990s	29	2972	2975	2965	09/02
	Aug 11	2972s	25				09/02

	LH - LEAN HOGS - CME
	Month	Last	Change	Open	High	Low	Time	More
	Oct 10	76.425s	1.475	75.450	76.600	75.400	09/02
	Dec 10	74.150s	1.275	73.350	74.200	73.300	09/02
	Feb 11	76.975s	1.050	76.350	77.050	76.300	09/02
	Apr 11	77.775s	0.850	77.250	77.900	77.250	09/02
	May 11	81.325s	1.225		81.325		09/02
	Jun 11	83.650s	0.950	83.100	83.800	83.100	09/02
	Jul 11	81.875s	0.750	81.550	81.875	81.550	09/02
	Aug 11	79.875s	0.575	79.700	79.875	79.700	09/02

	FC - FEEDER CATTLE - CME
	Month	Last	Change	Open	High	Low	Time	More
	Sep 10	114.750s	0.875	114.000	114.900	114.000	09/02
	Oct 10	115.500s	0.650	114.900	115.800	114.825	09/02
	Nov 10	116.275s	1.000	116.000	116.300	115.200	09/02
	Jan 11	115.775s	0.975	115.650	115.800	114.700	09/02
	Mar 11	114.925s	0.675	114.750	114.925	114.100	09/02
	Apr 11	114.700s	0.525		114.700		09/02
	May 11	114.700s	0.250		114.700		09/02
	Aug 11	115.500s	0.250		115.500		09/02

	LC - LIVE CATTLE - CME
	Month	Last	Change	Open	High	Low	Time	More
	Oct 10	98.450s	0.700	97.750	98.900	97.750	09/02
	Dec 10	101.325s	0.725	100.600	101.600	100.600	09/02
	Feb 11	101.850s	0.775	101.250	102.000	101.250	09/02
	Apr 11	103.100s	0.675	102.500	103.100	102.500	09/02
	Jun 11	99.100s	0.550	98.600	99.100	98.600	09/02
	Aug 11	98.875s	0.225	98.550	98.900	98.300	09/02
	Oct 11	101.000s	0.350	100.500	101.000	100.450	09/02
	Dec 11	101.300s	0.500	101.000	101.300	101.000	09/02

	@DA - CLASS III MILK - CME
	Month	Last	Change	Open	High	Low	Time	More
	Sep 10	16.12	- 0.01	16.12	16.12	16.12	09/02
	Oct 10	15.59	- 0.06	15.61	15.63	15.59	12:25A

	EB - ICEFE BRENT CRUDE - IPE
	Month	Last	Change	Open	High	Low	Time	More
	Oct 10	76.58	- 0.35	76.71	76.71	76.50	01:04A
	Nov 10	76.84	- 0.37	77.00	77.00	76.77	01:04A

	@AC - DENATURED FUEL ETHANOL - CBOT
	Month	Last	Change	Open	High	Low	Time	More
	Sep 10	1.953s	0.009	1.945	1.953	1.945	09/02
	Oct 10	1.849s	0.010				09/02
	Nov 10	1.788s	-0.004				09/02

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Time	More